Amundi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 67.750 | 68.050 | 67.100 | 67.250 | 63.892 | 92,326 |
| 2025-11-12 | 67.800 | 67.950 | 66.850 | 67.500 | 64.129 | 129,073 |
| 2025-11-11 | 66.800 | 67.800 | 66.800 | 67.450 | 64.082 | 96,133 |
| 2025-11-10 | 67.550 | 67.800 | 66.750 | 66.850 | 63.511 | 134,611 |
| 2025-11-07 | 66.700 | 67.650 | 66.500 | 66.650 | 63.321 | 183,391 |
| 2025-11-06 | 63.700 | 67.350 | 63.500 | 66.400 | 63.084 | 404,748 |
| 2025-11-05 | 64.150 | 64.700 | 64.000 | 64.300 | 61.089 | 82,860 |
| 2025-11-04 | 64.050 | 64.500 | 63.600 | 64.400 | 61.184 | 110,151 |
| 2025-11-03 | 63.900 | 64.900 | 63.800 | 64.450 | 61.231 | 111,641 |
| 2025-10-31 | 64.600 | 65.000 | 64.000 | 64.300 | 61.089 | 143,859 |
| 2025-10-30 | 63.700 | 64.850 | 63.300 | 64.500 | 61.279 | 196,222 |
| 2025-10-29 | 62.500 | 64.100 | 62.200 | 63.550 | 60.376 | 204,100 |
| 2025-10-28 | 66.600 | 68.400 | 60.900 | 62.500 | 59.379 | 562,141 |
| 2025-10-27 | 66.500 | 67.200 | 66.000 | 66.800 | 63.464 | 128,096 |
| 2025-10-24 | 66.200 | 66.300 | 64.950 | 66.300 | 62.989 | 94,651 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.