Amundi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	87.800	88.100	86.650	87.200	87.200	116,006
2026-10-22	88.050	88.750	87.250	87.650	87.650	155,000
2026-10-21	88.000	89.050	87.350	88.800	88.800	121,363
2026-10-20	87.400	88.100	86.050	87.800	87.800	158,850
2026-10-19	87.950	88.100	87.150	87.650	87.650	110,735
2026-10-16	88.650	89.350	88.300	89.000	89.000	155,378
2026-10-15	88.300	89.800	87.600	88.200	88.200	190,278
2026-10-14	88.600	89.200	87.900	88.550	88.550	187,132
2026-10-13	88.400	89.550	88.400	88.800	88.800	99,740
2026-10-12	88.400	88.700	87.800	88.300	88.300	161,479
2026-10-09	87.600	88.250	87.300	88.250	88.250	84,056
2026-10-08	87.100	88.300	86.500	86.750	86.750	168,714
2026-10-07	88.800	89.950	87.500	88.100	88.100	165,418
2026-10-06	89.000	89.800	89.000	89.500	89.500	169,359
2026-10-05	88.600	89.100	87.800	88.700	88.700	143,337
2026-10-02	88.250	89.250	87.250	88.950	88.950	174,332
2026-10-01	90.600	90.600	87.150	87.900	87.900	235,075
2026-09-30	91.600	92.450	91.050	91.350	91.350	159,741
2026-09-29	91.800	92.450	91.250	91.500	91.500	124,458
2026-09-28	91.400	92.150	91.100	91.450	91.450	124,972
2026-09-25	91.400	92.450	91.200	91.250	91.250	112,720
2026-09-24	91.000	91.750	90.350	90.500	90.500	104,584
2026-09-23	93.350	93.350	91.450	91.750	91.750	105,207

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.