Amundi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 84.200 | 84.600 | 83.750 | 84.600 | 80.375 | 120,621 |
| 2026-05-07 | 84.600 | 85.400 | 84.400 | 84.600 | 80.375 | 141,600 |
| 2026-05-06 | 82.800 | 84.600 | 82.350 | 83.950 | 79.757 | 165,707 |
| 2026-05-05 | 82.050 | 83.350 | 82.000 | 83.350 | 79.187 | 134,291 |
| 2026-05-04 | 82.200 | 83.100 | 81.250 | 81.900 | 77.810 | 142,364 |
| 2026-04-30 | 80.500 | 82.500 | 79.950 | 82.200 | 78.095 | 263,922 |
| 2026-04-29 | 77.000 | 81.200 | 76.900 | 81.150 | 77.097 | 406,528 |
| 2026-04-28 | 76.650 | 77.000 | 75.900 | 75.950 | 72.157 | 143,921 |
| 2026-04-27 | 76.700 | 77.100 | 76.250 | 76.550 | 72.727 | 93,220 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.