Vialife SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 360 |
| 2026-10-15 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-13 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-12 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-08 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-07 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-06 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-10-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-30 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-29 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-25 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-24 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2500 EUR |
| 2025-09-18 | 0.2375 EUR |
| 2024-09-11 | 1.0000 EUR |
| 2021-09-17 | 1.6300 EUR |
| 2020-09-09 | 0.7500 EUR |
| 2019-08-28 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.