Kumulus Vape SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.970 | 3.000 | 2.970 | 2.990 | 2.896 | 2,169 |
| 2026-05-07 | 2.990 | 2.990 | 2.940 | 2.990 | 2.896 | 678 |
| 2026-05-06 | 2.940 | 2.990 | 2.940 | 2.990 | 2.896 | 1,206 |
| 2026-05-05 | 2.960 | 3.000 | 2.880 | 2.990 | 2.896 | 1,163 |
| 2026-05-04 | 2.940 | 2.960 | 2.900 | 2.960 | 2.867 | 1,022 |
| 2026-04-30 | 2.930 | 2.940 | 2.900 | 2.940 | 2.848 | 1,222 |
| 2026-04-29 | 2.980 | 2.980 | 2.850 | 2.960 | 2.867 | 1,232 |
| 2026-04-28 | 3.110 | 3.110 | 2.850 | 2.980 | 2.887 | 6,000 |
| 2026-04-27 | 3.110 | 3.110 | 3.110 | 3.110 | 3.013 | 235 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 EUR |
| 2025-06-26 | 0.1700 EUR |
| 2024-06-26 | 0.1500 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.