Kumulus Vape SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	2.800	2.800	2.730	2.800	2.800	114
2026-07-30	2.650	2.800	2.650	2.790	2.790	259
2026-07-29	2.750	2.750	2.700	2.700	2.700	996
2026-07-28	2.850	2.850	2.840	2.840	2.840	4
2026-07-27	2.840	2.860	2.840	2.850	2.850	158
2026-07-24	2.800	2.850	2.520	2.840	2.840	1,382
2026-07-23	3.090	3.110	2.790	2.790	2.790	1,512
2026-07-22	3.100	3.100	3.050	3.100	3.100	54
2026-07-21	3.090	3.130	3.090	3.130	3.130	313
2026-07-20	3.100	3.100	3.100	3.100	3.100	176
2026-07-17	2.990	3.100	2.990	3.100	3.100	228
2026-07-16	3.010	3.100	3.000	3.000	3.000	120
2026-07-15	2.990	3.100	2.990	3.100	3.100	364
2026-07-14	3.000	3.070	2.980	2.980	2.980	19
2026-07-13	2.990	3.000	2.970	3.000	3.000	334
2026-07-10	3.040	3.040	2.990	3.030	3.030	1,542
2026-07-09	3.000	3.000	3.000	3.000	3.000	1
2026-07-08	3.090	3.090	3.000	3.000	3.000	101
2026-07-07	3.010	3.100	3.010	3.100	3.100	7
2026-07-06	3.000	3.000	3.000	3.000	3.000	59
2026-07-03	2.910	3.160	2.900	3.000	3.000	623
2026-07-02	3.070	3.150	3.070	3.070	3.070	1,200
2026-07-01	3.190	3.190	3.000	3.080	3.080	154
2026-06-30	2.990	3.060	2.980	3.060	3.060	1,244
2026-06-29	2.880	2.990	2.750	2.990	2.990	1,917
2026-06-26	3.080	3.100	2.880	3.100	3.100	163
2026-06-25	3.180	3.190	3.080	3.190	3.090	941
2026-06-24	3.190	3.190	3.190	3.190	3.090	25
2026-06-23	3.380	3.390	3.100	3.200	3.100	582
2026-06-22	3.400	3.400	3.200	3.380	3.274	6,545
2026-06-19	2.920	3.180	2.900	3.100	3.003	1,609
2026-06-18	2.920	2.920	2.920	2.920	2.829	1
2026-06-17	2.930	2.960	2.880	2.930	2.838	30
2026-06-16	2.920	2.930	2.880	2.930	2.838	538
2026-06-15	2.900	2.960	2.900	2.930	2.838	417
2026-06-12	3.000	3.000	2.900	2.960	2.867	363
2026-06-11	3.040	3.040	2.960	3.000	2.906	773
2026-06-10	3.030	3.040	2.960	3.040	2.945	6
2026-06-09	3.140	3.140	2.960	3.040	2.945	391
2026-06-08	3.150	3.150	3.100	3.130	3.032	573
2026-06-05	3.100	3.170	3.040	3.170	3.071	344
2026-06-04	3.120	3.170	3.040	3.110	3.013	4,263
2026-06-03	3.120	3.120	3.110	3.110	3.013	3
2026-06-02	3.170	3.170	3.110	3.110	3.013	531
2026-06-01	3.150	3.170	3.110	3.170	3.071	10,342
2026-05-29	3.140	3.180	3.120	3.120	3.022	830
2026-05-28	3.100	3.140	3.100	3.140	3.042	236
2026-05-27	2.980	3.110	2.980	3.110	3.013	1,400
2026-05-26	3.060	3.060	3.020	3.020	2.925	124
2026-05-25	3.050	3.050	3.020	3.050	2.954	374
2026-05-22	3.050	3.050	3.050	3.050	2.954	1
2026-05-21	3.050	3.060	2.980	3.060	2.964	9,643
2026-05-20	3.000	3.050	3.000	3.050	2.954	477
2026-05-19	3.030	3.030	3.020	3.020	2.925	498
2026-05-18	3.010	3.040	3.000	3.040	2.945	919
2026-05-15	2.990	3.000	2.990	3.000	2.906	288
2026-05-14	2.960	2.990	2.950	2.990	2.896	12,499
2026-05-13	2.940	2.960	2.880	2.960	2.867	681
2026-05-12	2.980	2.980	2.930	2.930	2.838	584
2026-05-11	2.930	2.990	2.930	2.990	2.896	961

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1000 EUR
2025-06-26	0.1700 EUR
2024-06-26	0.1500 EUR
2023-06-28	0.1000 EUR
2022-06-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.