Upergy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.715	1.775	1.635	1.660	1.585	1,911
2026-04-23	1.710	1.710	1.710	1.710	1.633	76
2026-04-22	1.715	1.795	1.710	1.795	1.714	740
2026-04-21	1.730	1.780	1.710	1.780	1.700	1,346
2026-04-20	1.785	1.795	1.785	1.795	1.714	242
2026-04-16	1.720	1.810	1.720	1.810	1.728	1,435
2026-04-15	1.815	1.840	1.740	1.840	1.757	1,402
2026-04-14	1.730	1.860	1.730	1.855	1.771	2,087
2026-04-13	1.880	1.890	1.730	1.875	1.790	1,084
2026-04-10	1.885	1.885	1.825	1.830	1.747	202
2026-04-09	1.915	1.915	1.780	1.780	1.700	436
2026-04-08	1.910	1.915	1.895	1.895	1.809	342
2026-04-07	1.880	1.925	1.790	1.925	1.838	225
2026-04-02	1.910	1.920	1.850	1.920	1.833	359
2026-04-01	1.800	1.930	1.800	1.910	1.824	842
2026-03-31	1.760	1.840	1.700	1.840	1.757	2,699
2026-03-30	1.760	1.760	1.760	1.760	1.681	287
2026-03-27	1.910	1.910	1.770	1.890	1.805	2,127
2026-03-26	1.860	1.920	1.800	1.920	1.833	3,289
2026-03-25	1.830	1.850	1.830	1.850	1.766	1,884
2026-03-24	1.770	1.770	1.750	1.750	1.671	2,050
2026-03-19	1.770	1.840	1.770	1.820	1.738	3,600
2026-03-18	1.790	1.830	1.770	1.830	1.747	1,845
2026-03-17	1.870	1.870	1.870	1.870	1.786	43
2026-03-16	1.830	1.880	1.780	1.780	1.700	2,333
2026-03-13	1.790	1.860	1.780	1.860	1.776	1,903
2026-03-12	1.800	1.880	1.790	1.880	1.795	1,054
2026-03-10	1.890	1.890	1.890	1.890	1.805	141
2026-03-09	1.810	1.900	1.790	1.900	1.814	243
2026-03-06	1.800	1.900	1.800	1.900	1.814	108
2026-03-05	1.800	1.920	1.800	1.920	1.833	2,370
2026-03-02	1.840	1.920	1.840	1.920	1.833	1,800
2026-02-27	1.780	1.860	1.780	1.860	1.776	3,170
2026-02-26	1.810	1.820	1.810	1.810	1.728	505
2026-02-25	1.790	1.830	1.760	1.830	1.747	2,968
2026-02-24	1.880	1.890	1.710	1.860	1.776	8,522
2026-02-23	1.980	1.980	1.850	1.940	1.852	2,705
2026-02-20	2.000	2.000	1.890	1.980	1.891	2,121
2026-02-19	1.940	1.980	1.890	1.980	1.891	436
2026-02-18	2.060	2.060	1.980	2.000	1.910	2,786
2026-02-17	1.990	2.060	1.990	2.060	1.967	219
2026-02-16	1.990	2.060	1.990	2.060	1.967	1,365
2026-02-12	2.060	2.060	2.060	2.060	1.967	112
2026-02-11	1.930	2.060	1.930	2.060	1.967	133
2026-02-10	1.990	2.060	1.930	2.060	1.967	1,415
2026-02-09	2.080	2.080	1.990	2.060	1.967	1,014
2026-02-06	1.960	2.100	1.960	2.100	2.005	79
2026-02-05	1.930	2.100	1.930	2.100	2.005	913
2026-02-04	2.040	2.100	2.040	2.100	2.005	930
2026-02-03	2.000	2.140	1.900	2.140	2.043	2,869
2026-02-02	2.040	2.040	2.000	2.040	1.948	143
2026-01-29	2.040	2.040	1.930	2.040	1.948	755
2026-01-28	1.990	2.040	1.990	2.040	1.948	1,215
2026-01-27	1.960	2.060	1.940	1.960	1.871	1,752
2026-01-26	2.000	2.060	1.960	2.060	1.967	480
2026-01-23	2.100	2.140	1.950	2.040	1.948	4,697
2026-01-22	2.060	2.140	1.980	2.140	2.043	5,521
2026-01-20	2.160	2.160	2.100	2.120	2.024	1,595
2026-01-19	2.140	2.160	2.140	2.160	2.062	550
2026-01-16	2.160	2.160	2.080	2.160	2.062	377

← NewerPage 3 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0800 EUR
2024-07-08	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.