U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.365 | 1.410 | 1.345 | 1.345 | 1.345 | 3,739 |
| 2025-11-12 | 1.370 | 1.370 | 1.345 | 1.345 | 1.345 | 372 |
| 2025-11-11 | 1.355 | 1.370 | 1.330 | 1.370 | 1.370 | 5,598 |
| 2025-11-10 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 6 |
| 2025-11-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 201 |
| 2025-11-06 | 1.355 | 1.355 | 1.350 | 1.350 | 1.350 | 351 |
| 2025-11-05 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 1 |
| 2025-11-04 | 1.385 | 1.385 | 1.350 | 1.350 | 1.350 | 695 |
| 2025-11-03 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 690 |
| 2025-10-31 | 1.385 | 1.390 | 1.380 | 1.380 | 1.380 | 795 |
| 2025-10-30 | 1.385 | 1.400 | 1.370 | 1.370 | 1.370 | 3,632 |
| 2025-10-29 | 1.395 | 1.395 | 1.370 | 1.370 | 1.370 | 201 |
| 2025-10-28 | 1.395 | 1.400 | 1.350 | 1.400 | 1.400 | 1,480 |
| 2025-10-27 | 1.405 | 1.405 | 1.360 | 1.395 | 1.395 | 914 |
| 2025-10-24 | 1.390 | 1.400 | 1.390 | 1.395 | 1.395 | 513 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.