U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 481 |
| 2026-05-07 | 1.340 | 1.350 | 1.310 | 1.310 | 1.310 | 1,553 |
| 2026-05-06 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 5,462 |
| 2026-05-05 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 31 |
| 2026-05-04 | 1.220 | 1.300 | 1.220 | 1.300 | 1.300 | 30,126 |
| 2026-04-30 | 1.240 | 1.250 | 1.220 | 1.250 | 1.250 | 3,610 |
| 2026-04-29 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 381 |
| 2026-04-28 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 3,501 |
| 2026-04-27 | 1.170 | 1.240 | 1.170 | 1.230 | 1.230 | 5,652 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.