Txcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.300 | 9.300 | 9.300 | 9.300 | 8.409 | 35 |
| 2021-11-03 | 9.000 | 9.000 | 8.900 | 8.900 | 8.047 | 10,103 |
| 2021-11-02 | 9.400 | 9.400 | 9.350 | 9.350 | 8.454 | 1,186 |
| 2021-11-01 | 9.350 | 9.350 | 9.300 | 9.300 | 8.409 | 450 |
| 2021-10-29 | 9.350 | 9.350 | 9.350 | 9.350 | 8.454 | 37 |
| 2021-10-28 | 8.950 | 9.300 | 8.950 | 9.300 | 8.409 | 1,576 |
| 2021-10-27 | 8.900 | 8.900 | 8.900 | 8.900 | 8.047 | 69 |
| 2021-10-26 | 8.900 | 8.900 | 8.900 | 8.900 | 8.047 | 511 |
| 2021-10-25 | 9.000 | 9.000 | 8.900 | 8.900 | 8.047 | 1,508 |
| 2021-10-22 | 9.000 | 9.000 | 9.000 | 9.000 | 8.138 | 10 |
| 2021-10-21 | 8.950 | 8.950 | 8.950 | 8.950 | 8.093 | 339 |
| 2021-10-20 | 8.900 | 8.900 | 8.900 | 8.900 | 8.047 | 1,279 |
| 2021-10-19 | 8.900 | 8.900 | 8.900 | 8.900 | 8.047 | 100 |
| 2021-10-18 | 8.900 | 8.900 | 8.900 | 8.900 | 8.047 | 56 |
| 2021-10-14 | 8.650 | 8.650 | 8.650 | 8.650 | 7.821 | 357 |
← NewerPage 17 of 17 · 975 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.3500 EUR |
| 2023-09-25 | 0.3000 EUR |
| 2022-08-24 | 0.3500 EUR |
| 2021-07-21 | 0.1600 EUR |
| 2019-07-29 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.