BIO UV Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.880 | 0.882 | 0.880 | 0.880 | 0.880 | 4,809 |
| 2026-10-22 | 0.852 | 0.890 | 0.852 | 0.888 | 0.888 | 12,738 |
| 2026-10-21 | 0.840 | 0.866 | 0.840 | 0.852 | 0.852 | 20,984 |
| 2026-10-20 | 0.860 | 0.860 | 0.774 | 0.820 | 0.820 | 105,125 |
| 2026-10-19 | 0.882 | 0.902 | 0.862 | 0.862 | 0.862 | 51,932 |
| 2026-10-16 | 0.924 | 0.930 | 0.870 | 0.920 | 0.920 | 59,961 |
| 2026-10-15 | 0.960 | 0.970 | 0.950 | 0.956 | 0.956 | 4,918 |
| 2026-10-14 | 0.974 | 0.974 | 0.960 | 0.960 | 0.960 | 12,362 |
| 2026-10-13 | 1.000 | 1.000 | 0.972 | 0.980 | 0.980 | 15,131 |
| 2026-10-12 | 1.025 | 1.040 | 1.000 | 1.000 | 1.000 | 40,059 |
| 2026-10-09 | 1.060 | 1.065 | 1.045 | 1.045 | 1.045 | 6,693 |
| 2026-10-08 | 1.060 | 1.070 | 1.045 | 1.060 | 1.060 | 6,130 |
| 2026-10-07 | 1.050 | 1.080 | 1.050 | 1.055 | 1.055 | 7,332 |
| 2026-10-06 | 1.040 | 1.075 | 1.040 | 1.050 | 1.050 | 12,321 |
| 2026-10-05 | 1.080 | 1.080 | 1.040 | 1.040 | 1.040 | 13,075 |
| 2026-10-02 | 1.090 | 1.100 | 1.075 | 1.080 | 1.080 | 8,141 |
| 2026-10-01 | 1.110 | 1.110 | 1.090 | 1.090 | 1.090 | 7,320 |
| 2026-09-30 | 1.110 | 1.120 | 1.110 | 1.115 | 1.115 | 2,342 |
| 2026-09-29 | 1.120 | 1.120 | 1.110 | 1.110 | 1.110 | 11,759 |
| 2026-09-28 | 1.195 | 1.195 | 1.100 | 1.145 | 1.145 | 33,485 |
| 2026-09-25 | 1.215 | 1.215 | 1.160 | 1.195 | 1.195 | 33,850 |
| 2026-09-24 | 1.215 | 1.215 | 1.190 | 1.200 | 1.200 | 10,211 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.0390 EUR |
| 2022-06-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.