BIO UV Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.290 | 1.290 | 1.280 | 1.285 | 1.285 | 5,841 |
| 2026-07-30 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 12,274 |
| 2026-07-29 | 1.300 | 1.300 | 1.275 | 1.275 | 1.275 | 7,852 |
| 2026-07-28 | 1.305 | 1.305 | 1.280 | 1.300 | 1.300 | 7,734 |
| 2026-07-27 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 11,263 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.0390 EUR |
| 2022-06-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.