TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.010 | 3.110 | 3.010 | 3.010 | 3.010 | 8,779 |
| 2026-10-22 | 3.160 | 3.160 | 3.020 | 3.020 | 3.020 | 1,712 |
| 2026-10-21 | 3.160 | 3.160 | 3.130 | 3.140 | 3.140 | 219 |
| 2026-10-20 | 3.160 | 3.160 | 3.130 | 3.130 | 3.130 | 9 |
| 2026-10-19 | 3.200 | 3.200 | 3.120 | 3.130 | 3.130 | 1,037 |
| 2026-10-16 | 3.160 | 3.160 | 3.120 | 3.160 | 3.160 | 189 |
| 2026-10-15 | 3.180 | 3.200 | 3.120 | 3.120 | 3.120 | 841 |
| 2026-10-14 | 3.110 | 3.210 | 3.100 | 3.180 | 3.180 | 5,468 |
| 2026-10-13 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 1,140 |
| 2026-10-12 | 3.050 | 3.120 | 3.010 | 3.080 | 3.080 | 5,802 |
| 2026-10-09 | 3.120 | 3.120 | 3.040 | 3.040 | 3.040 | 927 |
| 2026-10-08 | 3.170 | 3.170 | 3.050 | 3.050 | 3.050 | 4,497 |
| 2026-10-07 | 3.200 | 3.210 | 3.150 | 3.150 | 3.150 | 5,402 |
| 2026-10-06 | 3.280 | 3.280 | 3.190 | 3.190 | 3.190 | 8,270 |
| 2026-10-05 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 901 |
| 2026-10-02 | 3.300 | 3.320 | 3.240 | 3.240 | 3.240 | 6,478 |
| 2026-10-01 | 3.380 | 3.380 | 3.310 | 3.310 | 3.310 | 7,979 |
| 2026-09-30 | 3.380 | 3.430 | 3.370 | 3.390 | 3.390 | 2,956 |
| 2026-09-29 | 3.430 | 3.440 | 3.370 | 3.370 | 3.370 | 1,203 |
| 2026-09-28 | 3.500 | 3.500 | 3.420 | 3.430 | 3.430 | 2,891 |
| 2026-09-25 | 3.540 | 3.550 | 3.490 | 3.500 | 3.500 | 2,061 |
| 2026-09-24 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 4,075 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.