TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4.280 | 4.490 | 4.280 | 4.450 | 4.344 | 5,514 |
| 2025-11-12 | 4.290 | 4.290 | 4.130 | 4.280 | 4.178 | 3,896 |
| 2025-11-11 | 4.290 | 4.290 | 4.270 | 4.290 | 4.188 | 5,446 |
| 2025-11-10 | 4.170 | 4.290 | 4.170 | 4.290 | 4.188 | 4,556 |
| 2025-11-07 | 4.160 | 4.200 | 3.930 | 4.140 | 4.041 | 10,376 |
| 2025-11-06 | 4.280 | 4.280 | 4.010 | 4.100 | 4.002 | 7,572 |
| 2025-11-05 | 4.330 | 4.330 | 4.270 | 4.270 | 4.168 | 4,056 |
| 2025-11-04 | 4.310 | 4.490 | 4.310 | 4.320 | 4.217 | 5,413 |
| 2025-11-03 | 4.460 | 4.500 | 4.210 | 4.310 | 4.207 | 6,598 |
| 2025-10-31 | 4.490 | 4.500 | 4.460 | 4.460 | 4.354 | 2,421 |
| 2025-10-30 | 4.500 | 4.500 | 4.490 | 4.490 | 4.383 | 775 |
| 2025-10-29 | 4.490 | 4.530 | 4.480 | 4.500 | 4.393 | 2,118 |
| 2025-10-28 | 4.490 | 4.500 | 4.490 | 4.490 | 4.383 | 625 |
| 2025-10-27 | 4.490 | 4.500 | 4.460 | 4.500 | 4.393 | 5,792 |
| 2025-10-24 | 4.450 | 4.470 | 4.440 | 4.460 | 4.354 | 1,167 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.