TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.880 | 3.880 | 3.820 | 3.820 | 3.729 | 202 |
| 2026-05-07 | 3.880 | 3.900 | 3.850 | 3.880 | 3.788 | 631 |
| 2026-05-06 | 3.800 | 3.880 | 3.740 | 3.880 | 3.788 | 6,071 |
| 2026-05-05 | 3.820 | 3.850 | 3.750 | 3.830 | 3.739 | 8,432 |
| 2026-05-04 | 3.800 | 3.880 | 3.790 | 3.820 | 3.729 | 1,165 |
| 2026-04-30 | 3.900 | 3.900 | 3.750 | 3.800 | 3.710 | 4,377 |
| 2026-04-29 | 3.840 | 3.900 | 3.840 | 3.900 | 3.807 | 420 |
| 2026-04-28 | 3.900 | 3.900 | 3.800 | 3.840 | 3.749 | 4,084 |
| 2026-04-27 | 3.920 | 3.920 | 3.860 | 3.860 | 3.768 | 1,078 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.