TOUAX historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.090 | 4.090 | 4.060 | 4.060 | 4.060 | 646 |
| 2026-07-30 | 4.080 | 4.080 | 4.050 | 4.080 | 4.080 | 223 |
| 2026-07-29 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 93 |
| 2026-07-28 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 723 |
| 2026-07-27 | 4.040 | 4.060 | 4.000 | 4.060 | 4.060 | 1,308 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 EUR |
| 2025-06-27 | 0.1500 EUR |
| 2024-07-08 | 0.1200 EUR |
| 2023-07-10 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.