Metavisio (Thomson Computing) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.001	0.001	0.001	0.001	0.001	4,865,710
2026-10-22	0.001	0.001	0.001	0.001	0.001	1,888,035
2026-10-21	0.001	0.001	0.001	0.001	0.001	977,178
2026-10-20	0.001	0.001	0.001	0.001	0.001	9,392,940
2026-10-19	0.001	0.001	0.001	0.001	0.001	749,241
2026-10-16	0.001	0.001	0.001	0.001	0.001	2,151,404
2026-10-15	0.001	0.001	0.001	0.001	0.001	3,168,302
2026-10-14	0.001	0.001	0.001	0.001	0.001	26,343,662
2026-10-13	0.001	0.001	0.001	0.001	0.001	5,971,337
2026-10-12	0.001	0.001	0.001	0.001	0.001	4,886,440
2026-10-09	0.001	0.001	0.001	0.001	0.001	4,245,997
2026-10-08	0.001	0.001	0.001	0.001	0.001	2,984,638
2026-10-07	0.001	0.001	0.001	0.001	0.001	4,119,443
2026-10-06	0.001	0.001	0.001	0.001	0.001	2,398,038
2026-10-05	0.001	0.001	0.001	0.001	0.001	5,849,718
2026-10-02	0.001	0.001	0.001	0.001	0.001	62,751,207
2026-10-01	0.001	0.001	0.001	0.001	0.001	2,078,990
2026-09-30	0.001	0.001	0.001	0.001	0.001	7,303,904
2026-09-29	0.001	0.001	0.001	0.001	0.001	4,144,446
2026-09-28	0.001	0.001	0.001	0.001	0.001	5,017,730
2026-09-25	0.001	0.001	0.001	0.001	0.001	11,499,404
2026-09-24	0.001	0.001	0.001	0.001	0.001	25,418,266

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.