Altarea SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 100.60 | 102.60 | 100.00 | 100.80 | 100.80 | 9,371 |
| 2026-07-30 | 98.300 | 103.00 | 98.200 | 101.80 | 101.80 | 7,801 |
| 2026-07-29 | 98.200 | 98.200 | 97.000 | 97.400 | 97.400 | 1,753 |
| 2026-07-28 | 97.900 | 99.000 | 97.600 | 98.200 | 98.200 | 3,918 |
| 2026-07-27 | 99.000 | 99.200 | 97.600 | 97.900 | 97.900 | 5,234 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 5.5384 EUR |
| 2025-06-11 | 6.0000 EUR |
| 2024-06-11 | 6.0000 EUR |
| 2023-06-30 | 5.0000 EUR |
| 2023-06-12 | 5.0000 EUR |
| 2022-05-27 | 1.9800 EUR |
| 2021-07-05 | 4.7500 EUR |
| 2020-07-06 | 4.5000 EUR |
| 2019-05-29 | 11.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.