Altarea SCA
About Altarea SCA
Altarea is a French real estate company that develops, owns and manages property, with a focus on shopping centres and residential housing. It works as a developer and investor, creating retail destinations and homes, and it also provides asset management services for its properties. Its customers include retailers who lease space in its centres and households who purchase its homes. The company is based in France and concentrates its activity on the French property market.
The shares are listed on the Euronext Paris in France under the code ALTA, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 74.50 | Bearish |
| EMA 10 | 74.65 | Bearish |
| SMA 20 | 75.88 | Bearish |
| EMA 20 | 76.61 | Bearish |
| SMA 50 | 84.77 | Bearish |
| EMA 50 | 82.86 | Bearish |
| SMA 100 | 91.43 | Bearish |
| EMA 100 | 89.13 | Bearish |
| SMA 200 | 99.67 | Bearish |
| EMA 200 | 94.20 | Bearish |
| RSI (14) | 29.75 | Bullish |
| MACD (12, 26) | -3.02 | Bearish |
| Momentum (12) | -2.02 | Bearish |
| Stochastic %K (14) | 36.00 | Neutral |
| Williams %R (14) | -64.00 | Neutral |
| CCI (20) | -88.56 | Neutral |
S3 69.00 | S2 70.40 | S1 71.50 | Pivot 72.90 | R1 74.00 | R2 75.40 | R3 76.50 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.5384 | |
|
This payment: 5.5384 EUR per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 5.71% Share price that day 97.00 EUR. Dividends in the 12 months up to that day: 5.54 EUR. Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.0000 | |
|
This payment: 6.0000 EUR per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 5.46% Share price that day 109.80 EUR. Dividends in the 12 months up to that day: 6.00 EUR. Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.0000 | |
|
This payment: 6.0000 EUR per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 12.00% Share price that day 91.70 EUR. Dividends in the 12 months up to that day: 11.00 EUR (6.00 + 5.00). Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 EUR per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 9.84% Share price that day 101.60 EUR. Dividends in the 12 months up to that day: 10.00 EUR (5.00 + 5.00). Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 EUR per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 4.71% Share price that day 106.20 EUR. Dividends in the 12 months up to that day: 5.00 EUR. Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9800 | |
|
This payment: 1.9800 EUR per share, ex-dividend 27 May 2022. On 27 May 2022 4.76% Share price that day 141.40 EUR. Dividends in the 12 months up to that day: 6.73 EUR (1.98 + 4.75). Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.7500 | |
|
This payment: 4.7500 EUR per share, ex-dividend 5 Jul 2021. Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 EUR per share, ex-dividend 6 Jul 2020. Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.5200 | |
|
This payment: 11.5200 EUR per share, ex-dividend 29 May 2019. Today, latest close 23 Oct 2026 7.63% Share price 72.60 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.