STIF Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | 7.200 | 7.250 | 7.000 | 7.200 | 6.927 | 4,960 |
| 2023-12-27 | 7.100 | 7.200 | 7.080 | 7.200 | 6.927 | 5,699 |
| 2023-12-22 | 7.150 | 7.250 | 7.080 | 7.080 | 6.812 | 9,297 |
| 2023-12-21 | 7.300 | 7.300 | 7.080 | 7.100 | 6.831 | 14,293 |
| 2023-12-20 | 7.390 | 7.390 | 6.801 | 7.080 | 6.812 | 36,258 |
← NewerPage 13 of 13 · 725 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6800 EUR |
| 2025-05-29 | 0.5900 EUR |
| 2024-06-17 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.