STIF Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.100	14.360	13.400	13.990	13.990	43,486
2026-10-22	14.900	14.900	13.920	13.920	13.920	31,366
2026-10-21	14.500	15.090	14.260	14.850	14.850	40,515
2026-10-20	15.050	15.090	14.050	14.500	14.500	81,142
2026-10-19	16.400	16.400	15.020	15.090	15.090	58,001
2026-10-16	16.960	18.320	16.300	16.300	16.300	74,562
2026-10-15	16.520	17.280	16.000	16.980	16.980	66,168
2026-10-14	16.100	17.090	16.010	16.550	16.550	51,085
2026-10-13	17.090	17.090	15.710	15.870	15.870	43,085
2026-10-12	17.000	17.480	16.640	16.810	16.810	56,234
2026-10-09	16.200	16.990	16.100	16.800	16.800	43,453
2026-10-08	17.150	17.180	15.500	16.080	16.080	144,281
2026-10-07	18.000	18.780	17.190	17.190	17.190	110,345
2026-10-06	19.900	19.900	17.500	18.200	18.200	112,603
2026-10-05	19.200	20.500	18.510	19.500	19.500	166,645
2026-10-02	18.000	21.780	16.700	18.990	18.990	523,270
2026-10-01	46.600	46.600	45.000	45.600	45.600	10,038
2026-09-30	46.560	46.840	46.000	46.600	46.600	6,927
2026-09-29	46.000	47.380	45.240	46.520	46.520	14,899
2026-09-28	46.000	46.300	45.500	46.000	46.000	4,747
2026-09-25	45.500	46.200	45.100	46.200	46.200	6,304
2026-09-24	45.600	46.200	45.100	45.420	45.420	5,096
2026-09-23	45.400	46.180	45.400	45.800	45.800	3,038

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.