Stradim Espace Finances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 8.000 | 8.000 | 7.950 | 7.950 | 6.635 | 16 |
| 2021-11-12 | 8.000 | 8.000 | 7.350 | 7.350 | 6.134 | 283 |
| 2021-11-11 | 7.900 | 7.900 | 7.900 | 7.900 | 6.593 | 237 |
| 2021-11-10 | 7.900 | 7.900 | 7.900 | 7.900 | 6.593 | 762 |
| 2021-11-08 | 7.800 | 7.800 | 7.500 | 7.500 | 6.259 | 101 |
| 2021-11-05 | 7.800 | 7.800 | 7.800 | 7.800 | 6.509 | 2 |
| 2021-11-04 | 7.500 | 7.500 | 7.500 | 7.500 | 6.259 | 753 |
| 2021-11-03 | 7.500 | 7.500 | 7.500 | 7.500 | 6.259 | 275 |
| 2021-11-02 | 7.500 | 7.750 | 7.500 | 7.750 | 6.468 | 31 |
| 2021-11-01 | 7.500 | 8.000 | 7.500 | 8.000 | 6.676 | 199 |
| 2021-10-29 | 8.000 | 8.000 | 7.550 | 7.550 | 6.301 | 1,159 |
| 2021-10-28 | 8.000 | 8.000 | 8.000 | 8.000 | 6.676 | 428 |
| 2021-10-27 | 7.250 | 7.950 | 7.250 | 7.950 | 6.635 | 1,235 |
| 2021-10-26 | 7.900 | 7.900 | 7.900 | 7.900 | 6.593 | 1,000 |
| 2021-10-25 | 7.900 | 7.900 | 7.900 | 7.900 | 6.593 | 2,636 |
| 2021-10-22 | 7.500 | 7.500 | 7.500 | 7.500 | 6.259 | 1,292 |
| 2021-10-21 | 7.000 | 7.250 | 7.000 | 7.250 | 6.050 | 452 |
| 2021-10-20 | 7.000 | 7.000 | 7.000 | 7.000 | 5.842 | 150 |
| 2021-10-19 | 6.950 | 7.000 | 6.950 | 7.000 | 5.842 | 482 |
| 2021-10-18 | 7.300 | 7.450 | 7.300 | 7.450 | 6.217 | 66 |
| 2021-10-15 | 7.000 | 7.000 | 7.000 | 7.000 | 5.842 | 569 |
← NewerPage 15 of 15 · 861 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1800 EUR |
| 2025-09-03 | 0.0900 EUR |
| 2024-09-04 | 0.1800 EUR |
| 2023-08-23 | 0.3800 EUR |
| 2022-08-24 | 0.3800 EUR |
| 2021-08-25 | 0.3500 EUR |
| 2019-08-26 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.