Racing Force S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.790 | 4.790 | 4.790 | 4.790 | 4.695 | 1 |
| 2026-05-07 | 4.790 | 4.790 | 4.780 | 4.780 | 4.685 | 21 |
| 2026-05-06 | 4.800 | 4.900 | 4.780 | 4.780 | 4.685 | 83 |
| 2026-05-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.705 | 1 |
| 2026-05-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.705 | 551 |
| 2026-04-30 | 4.890 | 4.890 | 4.800 | 4.800 | 4.705 | 1,247 |
| 2026-04-29 | 4.820 | 4.920 | 4.820 | 4.920 | 4.822 | 661 |
| 2026-04-28 | 4.810 | 4.820 | 4.710 | 4.820 | 4.724 | 345 |
| 2026-04-27 | 4.810 | 4.810 | 4.810 | 4.810 | 4.715 | 1 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0950 EUR |
| 2025-05-12 | 0.0900 EUR |
| 2024-05-13 | 0.0900 EUR |
| 2023-05-15 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.