Racing Force S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.020 | 5.020 | 4.920 | 4.970 | 4.970 | 1,803 |
| 2026-10-22 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 214 |
| 2026-10-21 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 190 |
| 2026-10-20 | 4.970 | 5.080 | 4.960 | 5.000 | 5.000 | 28 |
| 2026-10-19 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 1 |
| 2026-10-16 | 5.040 | 5.040 | 4.960 | 4.960 | 4.960 | 10 |
| 2026-10-15 | 4.920 | 5.040 | 4.920 | 5.040 | 5.040 | 203 |
| 2026-10-14 | 4.920 | 5.100 | 4.860 | 5.100 | 5.100 | 771 |
| 2026-10-13 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 1 |
| 2026-10-12 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 1 |
| 2026-10-09 | 5.020 | 5.020 | 4.920 | 4.920 | 4.920 | 301 |
| 2026-10-08 | 5.060 | 5.060 | 5.020 | 5.020 | 5.020 | 451 |
| 2026-10-07 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-10-06 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-10-05 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-10-02 | 5.060 | 5.060 | 5.040 | 5.040 | 5.040 | 237 |
| 2026-10-01 | 5.120 | 5.120 | 5.040 | 5.040 | 5.040 | 101 |
| 2026-09-30 | 4.970 | 5.160 | 4.970 | 5.160 | 5.160 | 677 |
| 2026-09-29 | 4.900 | 5.020 | 4.900 | 4.900 | 4.900 | 433 |
| 2026-09-28 | 5.020 | 5.020 | 4.900 | 4.900 | 4.900 | 311 |
| 2026-09-25 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 1 |
| 2026-09-24 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 1 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0950 EUR |
| 2025-05-12 | 0.0900 EUR |
| 2024-05-13 | 0.0900 EUR |
| 2023-05-15 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.