Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.463 | 300 |
| 2025-11-20 | 1.530 | 1.530 | 1.530 | 1.530 | 1.444 | 1,240 |
| 2025-11-19 | 1.600 | 1.690 | 1.550 | 1.550 | 1.463 | 1,068 |
| 2025-11-17 | 1.600 | 1.600 | 1.600 | 1.600 | 1.510 | 100 |
| 2025-11-14 | 1.550 | 1.550 | 1.530 | 1.530 | 1.444 | 815 |
| 2025-11-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.510 | 3,020 |
| 2025-11-11 | 1.600 | 1.620 | 1.600 | 1.620 | 1.529 | 1,000 |
| 2025-11-10 | 1.600 | 1.600 | 1.570 | 1.580 | 1.491 | 2,529 |
| 2025-11-07 | 1.630 | 1.630 | 1.630 | 1.630 | 1.538 | 200 |
| 2025-11-06 | 1.600 | 1.600 | 1.550 | 1.550 | 1.463 | 5,115 |
| 2025-11-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.595 | 521 |
| 2025-11-04 | 1.690 | 1.700 | 1.690 | 1.700 | 1.605 | 101 |
| 2025-11-03 | 1.800 | 1.800 | 1.700 | 1.750 | 1.652 | 2,174 |
| 2025-10-31 | 1.810 | 1.810 | 1.800 | 1.800 | 1.699 | 648 |
| 2025-10-29 | 1.930 | 1.930 | 1.810 | 1.920 | 1.812 | 3,251 |
| 2025-10-28 | 1.800 | 1.980 | 1.800 | 1.910 | 1.803 | 1,436 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.