Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 1.630 | 1.630 | 1.600 | 1.600 | 1.510 | 763 |
| 2026-03-31 | 1.630 | 1.630 | 1.630 | 1.630 | 1.538 | 40 |
| 2026-03-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.793 | 606 |
| 2026-03-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.793 | 347 |
| 2026-03-26 | 2.000 | 2.000 | 2.000 | 2.000 | 1.888 | 14 |
| 2026-03-23 | 2.000 | 2.000 | 2.000 | 2.000 | 1.888 | 7 |
| 2026-03-19 | 2.000 | 2.000 | 2.000 | 2.000 | 1.888 | 179 |
| 2026-03-11 | 2.080 | 2.080 | 1.900 | 1.900 | 1.793 | 348 |
| 2026-03-10 | 1.800 | 1.900 | 1.800 | 1.900 | 1.793 | 2,435 |
| 2026-03-05 | 1.800 | 1.850 | 1.800 | 1.840 | 1.737 | 1,461 |
| 2026-03-04 | 1.640 | 1.640 | 1.630 | 1.630 | 1.538 | 1,200 |
| 2026-03-03 | 1.800 | 1.800 | 1.630 | 1.630 | 1.538 | 55 |
| 2026-03-02 | 1.710 | 1.710 | 1.710 | 1.710 | 1.614 | 55 |
| 2026-02-27 | 1.630 | 1.720 | 1.630 | 1.720 | 1.623 | 484 |
| 2026-02-26 | 1.780 | 1.780 | 1.700 | 1.700 | 1.605 | 786 |
| 2026-02-24 | 1.650 | 1.740 | 1.650 | 1.740 | 1.642 | 128 |
| 2026-02-23 | 1.520 | 1.800 | 1.520 | 1.800 | 1.699 | 7,070 |
| 2026-02-20 | 1.520 | 1.520 | 1.520 | 1.520 | 1.435 | 3 |
| 2026-02-19 | 1.620 | 1.620 | 1.540 | 1.540 | 1.454 | 1,090 |
| 2026-02-18 | 1.520 | 1.600 | 1.520 | 1.600 | 1.510 | 1,635 |
| 2026-02-17 | 1.640 | 1.640 | 1.520 | 1.520 | 1.435 | 435 |
| 2026-02-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.557 | 811 |
| 2026-02-13 | 1.660 | 1.660 | 1.650 | 1.650 | 1.557 | 1,235 |
| 2026-02-10 | 1.700 | 1.700 | 1.550 | 1.650 | 1.557 | 853 |
| 2026-02-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.614 | 1 |
| 2026-02-06 | 1.710 | 1.710 | 1.710 | 1.710 | 1.614 | 973 |
| 2026-02-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.605 | 500 |
| 2026-02-02 | 1.800 | 1.800 | 1.720 | 1.720 | 1.623 | 350 |
| 2026-01-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 300 |
| 2026-01-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 1,808 |
| 2026-01-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 1,000 |
| 2026-01-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 10 |
| 2026-01-22 | 1.800 | 1.850 | 1.800 | 1.850 | 1.746 | 211 |
| 2026-01-21 | 1.800 | 1.850 | 1.800 | 1.800 | 1.699 | 3,113 |
| 2026-01-20 | 1.840 | 1.850 | 1.800 | 1.850 | 1.746 | 1,938 |
| 2026-01-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.746 | 10 |
| 2026-01-16 | 1.810 | 1.810 | 1.800 | 1.800 | 1.699 | 198 |
| 2026-01-14 | 1.790 | 1.790 | 1.790 | 1.790 | 1.689 | 98 |
| 2026-01-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 43 |
| 2026-01-08 | 1.800 | 1.870 | 1.700 | 1.850 | 1.746 | 2,445 |
| 2026-01-06 | 1.710 | 1.880 | 1.710 | 1.880 | 1.774 | 102 |
| 2025-12-31 | 1.780 | 1.780 | 1.780 | 1.780 | 1.680 | 145 |
| 2025-12-30 | 1.730 | 1.830 | 1.730 | 1.830 | 1.727 | 183 |
| 2025-12-29 | 1.720 | 1.880 | 1.720 | 1.720 | 1.623 | 600 |
| 2025-12-23 | 1.760 | 1.760 | 1.710 | 1.710 | 1.614 | 2,103 |
| 2025-12-22 | 1.720 | 1.720 | 1.720 | 1.720 | 1.623 | 150 |
| 2025-12-19 | 1.750 | 1.800 | 1.750 | 1.800 | 1.699 | 1,882 |
| 2025-12-17 | 1.700 | 1.830 | 1.700 | 1.830 | 1.727 | 719 |
| 2025-12-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.605 | 270 |
| 2025-12-15 | 1.820 | 1.840 | 1.750 | 1.750 | 1.652 | 2,318 |
| 2025-12-12 | 1.790 | 1.820 | 1.790 | 1.820 | 1.718 | 3,220 |
| 2025-12-11 | 1.540 | 1.760 | 1.540 | 1.760 | 1.661 | 6,077 |
| 2025-12-10 | 1.500 | 1.590 | 1.500 | 1.500 | 1.416 | 116,803 |
| 2025-12-09 | 1.430 | 1.490 | 1.340 | 1.400 | 1.321 | 2,345 |
| 2025-12-05 | 1.420 | 1.460 | 1.340 | 1.460 | 1.378 | 1,836 |
| 2025-12-04 | 1.480 | 1.490 | 1.460 | 1.490 | 1.406 | 4,895 |
| 2025-12-03 | 1.540 | 1.540 | 1.500 | 1.500 | 1.416 | 28 |
| 2025-11-28 | 1.520 | 1.520 | 1.500 | 1.520 | 1.435 | 2,200 |
| 2025-11-27 | 1.530 | 1.530 | 1.520 | 1.520 | 1.435 | 4,048 |
| 2025-11-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.510 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.