PLAST.VAL LOIRE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.870	1.945	1.865	1.865	1.865	5,694
2026-10-22	1.870	1.870	1.870	1.870	1.870	918
2026-10-21	1.865	1.865	1.860	1.860	1.860	228
2026-10-20	1.850	1.945	1.850	1.855	1.855	1,016
2026-10-19	1.905	1.905	1.895	1.895	1.895	7,142
2026-10-16	1.900	1.910	1.900	1.900	1.900	3,811
2026-10-15	1.900	1.910	1.900	1.900	1.900	4,637
2026-10-14	1.900	1.945	1.900	1.945	1.945	18,664
2026-10-13	1.820	1.895	1.775	1.845	1.845	1,694
2026-10-12	1.900	1.900	1.765	1.790	1.790	14,034
2026-10-09	1.900	1.900	1.805	1.900	1.900	2,205
2026-10-08	1.940	1.940	1.850	1.850	1.850	6,137
2026-10-07	1.895	1.950	1.890	1.950	1.950	4,370
2026-10-06	1.870	1.900	1.825	1.895	1.895	2,832
2026-10-05	1.900	1.900	1.850	1.870	1.870	4,729
2026-10-02	1.800	1.865	1.800	1.810	1.810	13,912
2026-10-01	1.900	1.905	1.805	1.825	1.825	19,260
2026-09-30	1.850	1.930	1.825	1.930	1.930	5,412
2026-09-29	1.790	1.890	1.770	1.850	1.850	10,700
2026-09-28	1.730	1.800	1.730	1.790	1.790	13,170
2026-09-25	1.790	1.850	1.700	1.700	1.700	7,686
2026-09-24	1.850	1.850	1.795	1.800	1.800	21,374

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.