PLAST.VAL LOIRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.270 | 2.340 | 2.270 | 2.330 | 2.330 | 1,382 |
| 2026-07-30 | 2.300 | 2.380 | 2.250 | 2.260 | 2.260 | 23,892 |
| 2026-07-29 | 2.420 | 2.420 | 2.280 | 2.300 | 2.300 | 12,791 |
| 2026-07-28 | 2.460 | 2.480 | 2.350 | 2.430 | 2.430 | 15,382 |
| 2026-07-27 | 2.490 | 2.530 | 2.490 | 2.530 | 2.530 | 244 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 0.1400 EUR |
| 2021-04-22 | 0.0500 EUR |
| 2019-04-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.