Piscines Desjoyaux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.260	9.280	9.240	9.280	9.280	180
2026-10-22	9.440	9.440	9.260	9.260	9.260	857
2026-10-21	9.360	9.440	9.320	9.440	9.440	441
2026-10-20	9.400	9.500	9.320	9.360	9.360	1,240
2026-10-19	9.400	9.440	9.360	9.400	9.400	3,410
2026-10-16	9.340	9.400	9.280	9.400	9.400	1,400
2026-10-15	9.280	9.360	9.280	9.300	9.300	810
2026-10-14	9.280	9.300	9.220	9.280	9.280	1,834
2026-10-13	9.260	9.320	9.260	9.300	9.300	1,841
2026-10-12	9.800	9.800	9.140	9.260	9.260	7,394
2026-10-09	9.900	9.900	9.800	9.800	9.800	3,504
2026-10-08	10.200	10.200	9.860	9.860	9.860	5,047
2026-10-07	10.800	10.850	10.000	10.200	10.200	8,522
2026-10-06	11.100	11.150	10.700	10.700	10.700	3,358
2026-10-05	11.250	11.250	11.100	11.150	11.150	3,044
2026-10-02	11.150	11.250	11.150	11.250	11.250	516
2026-10-01	11.200	11.250	11.000	11.250	11.250	663
2026-09-30	11.250	11.250	11.150	11.250	11.250	50
2026-09-29	11.150	11.250	11.150	11.150	11.150	70
2026-09-28	11.300	11.300	11.150	11.150	11.150	219
2026-09-25	11.000	11.400	11.000	11.400	11.400	1,126
2026-09-24	11.200	11.250	11.200	11.250	11.250	2

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.