Piscines Desjoyaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 359 |
| 2026-05-07 | 10.400 | 10.500 | 10.350 | 10.500 | 10.500 | 1,330 |
| 2026-05-06 | 10.400 | 10.400 | 10.250 | 10.350 | 10.350 | 404 |
| 2026-05-05 | 10.350 | 10.450 | 10.250 | 10.400 | 10.400 | 830 |
| 2026-05-04 | 10.050 | 10.350 | 10.050 | 10.300 | 10.300 | 2,014 |
| 2026-04-30 | 10.200 | 10.200 | 9.960 | 10.050 | 10.050 | 2,723 |
| 2026-04-29 | 9.980 | 10.250 | 9.800 | 10.250 | 10.250 | 85,519 |
| 2026-04-28 | 10.150 | 10.150 | 9.800 | 10.000 | 10.000 | 4,886 |
| 2026-04-27 | 10.150 | 10.250 | 10.050 | 10.150 | 10.150 | 2,552 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.6600 EUR |
| 2025-03-12 | 1.0000 EUR |
| 2024-03-13 | 1.0000 EUR |
| 2023-03-15 | 1.0000 EUR |
| 2022-04-13 | 1.0200 EUR |
| 2021-04-21 | 0.5100 EUR |
| 2020-02-13 | 0.5100 EUR |
| 2019-02-13 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.