Groupe OKwind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.550	0.569	0.550	0.569	0.456	1,248
2025-11-12	0.596	0.600	0.517	0.575	0.461	10,039
2025-11-11	0.545	0.596	0.452	0.596	0.478	15,426
2025-11-10	0.627	0.627	0.512	0.538	0.431	24,684
2025-11-07	0.540	0.622	0.531	0.579	0.464	45,320
2025-11-06	0.382	0.510	0.382	0.510	0.409	36,152
2025-11-05	0.440	0.440	0.360	0.390	0.313	37,993
2025-11-04	0.460	0.468	0.450	0.450	0.361	28,067
2025-11-03	0.500	0.500	0.470	0.475	0.381	17,029
2025-10-31	0.530	0.565	0.500	0.500	0.401	28,080
2025-10-30	0.510	0.579	0.505	0.521	0.418	36,591
2025-10-29	0.532	0.549	0.482	0.500	0.401	97,075
2025-10-28	0.581	0.581	0.520	0.533	0.427	73,048
2025-10-27	0.681	0.681	0.580	0.600	0.481	60,195

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.