Alstom S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.990	16.325	15.890	16.095	16.095	1,562,097
2026-10-22	15.880	15.915	15.700	15.915	15.915	1,122,289
2026-10-21	15.815	16.055	15.620	15.955	15.955	1,253,734
2026-10-20	15.850	15.930	15.390	15.820	15.820	1,414,991
2026-10-19	16.275	16.350	15.815	16.010	16.010	991,206
2026-10-16	16.150	16.400	15.995	16.125	16.125	1,619,546
2026-10-15	16.000	16.110	15.600	15.960	15.960	1,698,726
2026-10-14	16.505	16.610	16.120	16.130	16.130	1,660,107
2026-10-13	15.940	16.545	15.865	16.450	16.450	1,990,526
2026-10-12	15.660	16.035	15.620	15.910	15.910	1,077,546
2026-10-09	15.980	15.980	15.480	15.600	15.600	1,137,364
2026-10-08	15.995	16.090	15.685	15.780	15.780	1,062,521
2026-10-07	16.190	16.375	15.910	16.045	16.045	1,246,202
2026-10-06	15.755	16.435	15.630	16.185	16.185	1,967,119
2026-10-05	15.075	15.445	14.850	15.445	15.445	1,110,972
2026-10-02	15.195	15.365	14.930	15.075	15.075	1,291,440
2026-10-01	14.840	15.440	14.615	15.135	15.135	1,795,879
2026-09-30	15.100	15.265	14.845	14.955	14.955	2,086,696
2026-09-29	14.730	15.040	14.720	14.860	14.860	1,295,664
2026-09-28	14.630	14.910	14.600	14.725	14.725	1,044,045
2026-09-25	14.600	14.760	14.475	14.545	14.545	1,588,396
2026-09-24	14.730	14.815	14.505	14.540	14.540	1,427,727

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.