Alstom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.255 | 16.430 | 16.025 | 16.080 | 16.080 | 1,248,788 |
| 2026-07-30 | 16.365 | 16.450 | 15.980 | 16.010 | 16.010 | 1,314,000 |
| 2026-07-29 | 16.400 | 16.490 | 16.275 | 16.390 | 16.390 | 1,069,927 |
| 2026-07-28 | 16.395 | 16.525 | 16.175 | 16.330 | 16.330 | 946,535 |
| 2026-07-27 | 16.250 | 16.505 | 16.095 | 16.210 | 16.210 | 1,277,203 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2651 EUR |
| 2023-07-17 | 0.2500 EUR |
| 2022-07-20 | 0.2500 EUR |
| 2021-08-02 | 0.2500 EUR |
| 2019-07-15 | 5.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.