NSE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.300	35.700	33.800	35.400	35.400	401
2026-10-22	36.300	36.300	35.300	35.300	35.300	116
2026-10-21	35.900	36.100	35.100	36.100	36.100	321
2026-10-20	35.500	35.900	35.400	35.900	35.900	346
2026-10-19	34.900	35.700	34.200	35.700	35.700	567
2026-10-16	33.500	34.900	33.500	34.900	34.900	529
2026-10-15	34.500	34.500	33.000	33.500	33.500	637
2026-10-14	34.300	34.700	33.600	34.200	34.200	395
2026-10-13	34.800	34.800	33.600	34.100	34.100	125
2026-10-12	34.600	35.200	34.600	34.800	34.800	1,072
2026-10-09	36.200	36.900	35.100	35.500	35.500	1,651
2026-10-08	37.900	37.900	36.900	36.900	36.900	418
2026-10-07	38.700	38.700	38.100	38.100	38.100	78
2026-10-06	38.600	38.600	37.700	38.500	38.500	412
2026-10-05	38.600	38.600	38.200	38.500	38.500	442
2026-10-02	39.200	39.200	38.200	38.200	38.200	357
2026-10-01	39.000	39.200	38.800	39.200	39.200	162
2026-09-30	40.200	40.200	38.800	38.800	38.800	287
2026-09-29	39.900	40.000	39.900	40.000	40.000	19
2026-09-28	39.300	40.500	39.300	39.900	39.900	261
2026-09-25	39.700	39.700	39.000	39.500	39.500	443
2026-09-24	40.000	40.000	39.600	39.700	39.700	115

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.