NSE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 49.000 | 49.200 | 48.500 | 49.200 | 48.927 | 289 |
| 2026-05-07 | 49.600 | 49.800 | 47.500 | 49.200 | 48.927 | 1,147 |
| 2026-05-06 | 51.800 | 51.800 | 47.400 | 50.000 | 49.722 | 3,408 |
| 2026-05-05 | 52.600 | 52.800 | 51.600 | 51.600 | 51.313 | 383 |
| 2026-05-04 | 53.000 | 53.000 | 51.200 | 53.000 | 52.706 | 205 |
| 2026-04-30 | 53.000 | 53.000 | 50.800 | 52.200 | 51.910 | 1,494 |
| 2026-04-29 | 52.800 | 53.000 | 52.600 | 53.000 | 52.706 | 346 |
| 2026-04-28 | 53.000 | 53.000 | 52.000 | 52.600 | 52.308 | 508 |
| 2026-04-27 | 52.400 | 53.000 | 52.200 | 53.000 | 52.706 | 155 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2700 EUR |
| 2025-07-01 | 0.2700 EUR |
| 2024-07-01 | 0.2500 EUR |
| 2023-07-05 | 0.2200 EUR |
| 2022-07-01 | 0.2200 EUR |
| 2021-06-29 | 0.2000 EUR |
| 2020-06-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.