ENENSYS Technologies SA historical data

Date	Open	High	Low	Close	Adj. close
2021-11-23	1.050	1.050	1.050	1.050	1.038
2021-11-22	1.050	1.050	1.050	1.050	1.038
2021-11-19	1.050	1.050	1.050	1.050	1.038
2021-11-18	1.050	1.050	1.050	1.050	1.038
2021-11-17	1.050	1.050	1.050	1.050	1.038
2021-11-16	1.050	1.050	1.050	1.050	1.038
2021-11-15	1.050	1.050	1.050	1.050	1.038
2021-11-12	1.050	1.050	1.050	1.050	1.038
2021-11-11	1.050	1.050	1.050	1.050	1.038
2021-11-10	1.050	1.050	1.050	1.050	1.038
2021-11-09	1.050	1.050	1.050	1.050	1.038
2021-11-08	1.050	1.050	1.050	1.050	1.038
2021-11-05	1.050	1.050	1.050	1.050	1.038
2021-11-04	1.050	1.050	1.050	1.050	1.038
2021-11-03	1.050	1.050	1.050	1.050	1.038
2021-11-02	1.050	1.050	1.050	1.050	1.038
2021-11-01	1.050	1.050	1.050	1.050	1.038
2021-10-29	1.050	1.050	1.050	1.050	1.038
2021-10-28	1.050	1.050	1.050	1.050	1.038
2021-10-27	1.050	1.050	1.050	1.050	1.038
2021-10-26	1.050	1.050	1.050	1.050	1.038
2021-10-25	1.050	1.050	1.050	1.050	1.038
2021-10-22	1.050	1.050	1.050	1.050	1.038
2021-10-21	1.050	1.050	1.050	1.050	1.038
2021-10-20	1.050	1.050	1.050	1.050	1.038
2021-10-19	1.050	1.050	1.050	1.050	1.038
2021-10-18	1.050	1.050	1.050	1.050	1.038
2021-10-15	1.050	1.050	1.050	1.050	1.038
2021-10-14	1.050	1.050	1.050	1.050	1.038

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-16	0.0130 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.