Making Science Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 1 |
| 2026-05-07 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 1 |
| 2026-05-06 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 1 |
| 2026-05-05 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 1 |
| 2026-05-04 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 101 |
| 2026-04-30 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1 |
| 2026-04-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2026-04-28 | 7.850 | 8.000 | 7.850 | 8.000 | 8.000 | 301 |
| 2026-04-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.678 | 451 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.