Amoeba SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.880	0.968	0.880	0.932	0.932	750,666
2026-05-07	0.900	0.912	0.871	0.878	0.878	442,042
2026-05-06	0.863	0.880	0.863	0.875	0.875	197,169
2026-05-05	0.876	0.880	0.864	0.870	0.870	64,401
2026-05-04	0.880	0.880	0.852	0.876	0.876	59,424
2026-04-30	0.888	0.888	0.852	0.870	0.870	166,206
2026-04-29	0.900	0.904	0.845	0.890	0.890	1,005,023
2026-04-28	0.850	0.852	0.841	0.850	0.850	197,862
2026-04-27	0.872	0.872	0.841	0.850	0.850	64,832

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.