Mg Internation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.300 | 2.480 | 2.300 | 2.480 | 2.480 | 1,514 |
| 2025-11-12 | 2.300 | 2.320 | 2.300 | 2.320 | 2.320 | 5,320 |
| 2025-11-11 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 2,029 |
| 2025-11-10 | 2.340 | 2.400 | 2.340 | 2.400 | 2.400 | 141 |
| 2025-11-07 | 2.420 | 2.420 | 2.360 | 2.360 | 2.360 | 4,597 |
| 2025-11-06 | 2.360 | 2.380 | 2.360 | 2.380 | 2.380 | 814 |
| 2025-11-05 | 2.360 | 2.500 | 2.360 | 2.500 | 2.500 | 216 |
| 2025-11-04 | 2.360 | 2.500 | 2.360 | 2.500 | 2.500 | 216 |
| 2025-11-03 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 44 |
| 2025-10-31 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 50 |
| 2025-10-30 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 153 |
| 2025-10-29 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 1,601 |
| 2025-10-28 | 2.500 | 2.560 | 2.500 | 2.560 | 2.560 | 414 |
| 2025-10-27 | 2.500 | 2.560 | 2.500 | 2.560 | 2.560 | 414 |
| 2025-10-24 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.3400 EUR |
| 2023-09-21 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.