Mg Internation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.280	2.280	2.280	2.280	2.280	280
2026-05-07	2.240	2.280	2.240	2.280	2.280	505
2026-05-06	2.240	2.280	2.240	2.280	2.280	899
2026-05-05	2.240	2.240	2.240	2.240	2.240	938
2026-05-04	2.220	2.220	2.220	2.220	2.220	5
2026-04-30	2.260	2.260	2.260	2.260	2.260	5
2026-04-29	2.160	2.260	2.160	2.260	2.260	4,559
2026-04-28	2.020	2.160	2.020	2.160	2.160	5,685
2026-04-27	2.100	2.200	2.100	2.200	2.200	3,765

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.