Lanson BCC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	28.300	28.700	28.200	28.700	25.419	1,051
2021-11-22	27.300	28.600	27.100	28.400	25.154	1,945
2021-11-19	27.900	27.900	27.400	27.400	24.268	1,520
2021-11-18	28.000	28.000	27.900	27.900	24.711	12
2021-11-17	28.300	28.300	28.000	28.000	24.799	484
2021-11-16	28.600	28.600	28.000	28.400	25.154	507
2021-11-15	28.500	28.600	28.200	28.500	25.242	652
2021-11-12	28.300	28.400	28.200	28.400	25.154	189
2021-11-11	28.400	28.400	28.300	28.300	25.065	319
2021-11-10	28.600	28.900	28.500	28.500	25.242	1,937
2021-11-09	28.400	28.600	28.400	28.500	25.242	465
2021-11-08	28.400	28.400	28.400	28.400	25.154	271
2021-11-05	28.600	28.600	28.500	28.600	25.331	715
2021-11-04	28.500	28.600	28.500	28.600	25.331	407
2021-11-03	28.800	28.800	28.400	28.500	25.242	944
2021-11-02	28.600	28.700	28.500	28.500	25.242	72
2021-11-01	28.600	28.900	28.600	28.600	25.331	391
2021-10-29	28.400	28.600	28.400	28.600	25.331	565
2021-10-28	28.600	28.600	28.400	28.400	25.154	66
2021-10-27	28.700	28.700	28.500	28.500	25.242	219
2021-10-26	28.600	28.700	28.500	28.700	25.419	375

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.