Innelec Multimedia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.820	1.820	1.780	1.780	1.780	594
2026-10-22	1.830	1.830	1.820	1.820	1.820	300
2026-10-21	1.820	1.830	1.710	1.830	1.830	4,184
2026-10-20	1.850	1.850	1.820	1.820	1.820	577
2026-10-19	1.860	1.860	1.850	1.850	1.850	196
2026-10-16	1.850	1.870	1.840	1.850	1.850	2,438
2026-10-15	1.910	1.910	1.850	1.850	1.850	2,015
2026-10-14	1.970	1.980	1.910	1.910	1.910	1,201
2026-10-13	1.970	1.980	1.970	1.970	1.970	861
2026-10-12	2.010	2.010	1.920	1.950	1.950	2,657
2026-10-09	2.140	2.150	1.980	2.000	2.000	3,373
2026-10-08	2.320	2.320	2.140	2.140	2.140	1,276
2026-10-07	2.190	2.320	2.190	2.320	2.320	1,250
2026-10-06	2.170	2.190	2.170	2.190	2.190	824
2026-10-05	2.160	2.180	2.150	2.180	2.180	350
2026-10-02	2.170	2.200	2.160	2.160	2.160	433
2026-10-01	2.070	2.170	2.070	2.170	2.170	2,694
2026-09-30	2.000	2.100	1.970	2.070	2.070	1,945
2026-09-29	2.010	2.030	1.980	1.980	1.980	22,460
2026-09-28	2.020	2.020	2.010	2.010	2.010	66
2026-09-25	2.000	2.020	2.000	2.020	2.020	242
2026-09-24	2.080	2.090	2.000	2.000	2.000	2,068

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.