Innelec Multimedia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.770 | 2.770 | 2.750 | 2.750 | 2.750 | 945 |
| 2026-07-30 | 2.780 | 2.780 | 2.760 | 2.780 | 2.780 | 1,253 |
| 2026-07-29 | 2.760 | 2.780 | 2.750 | 2.780 | 2.780 | 379 |
| 2026-07-28 | 2.760 | 2.800 | 2.750 | 2.760 | 2.760 | 1,424 |
| 2026-07-27 | 2.790 | 2.790 | 2.650 | 2.760 | 2.760 | 3,777 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 0.5000 EUR |
| 2022-09-27 | 0.4000 EUR |
| 2021-09-29 | 0.8000 EUR |
| 2019-09-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.