Groupimo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 4,559 |
| 2026-05-07 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 4,559 |
| 2026-05-06 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 4,559 |
| 2026-05-05 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 200 |
| 2026-05-04 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 200 |
| 2026-04-30 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 1,860 |
| 2026-04-29 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 1,860 |
| 2026-04-28 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 510 |
| 2026-04-27 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 510 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 0.1508 EUR |
| 2021-08-25 | 0.1542 EUR |
| 2020-09-23 | 0.0039 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.