Groupimo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.310	0.390	0.310	0.390	0.390	1,409
2026-10-22	0.310	0.390	0.310	0.390	0.390	1,409
2026-10-21	0.310	0.390	0.310	0.390	0.390	1,409
2026-10-20	0.310	0.390	0.310	0.390	0.390	1,409
2026-10-19	0.310	0.310	0.310	0.310	0.310	0
2026-10-16	0.310	0.310	0.310	0.310	0.310	5
2026-10-15	0.310	0.310	0.310	0.310	0.310	5
2026-10-14	0.310	0.310	0.310	0.310	0.310	5
2026-10-13	0.310	0.310	0.310	0.310	0.310	10
2026-10-12	0.300	0.300	0.300	0.300	0.300	0
2026-10-09	0.300	0.300	0.300	0.300	0.300	0
2026-10-08	0.300	0.300	0.300	0.300	0.300	15
2026-10-07	0.300	0.300	0.300	0.300	0.300	15
2026-10-06	0.300	0.300	0.300	0.300	0.300	0
2026-10-05	0.300	0.300	0.300	0.300	0.300	0
2026-10-02	0.300	0.300	0.300	0.300	0.300	390
2026-10-01	0.302	0.302	0.302	0.302	0.302	100
2026-09-30	0.380	0.380	0.380	0.380	0.380	400
2026-09-29	0.380	0.380	0.380	0.380	0.380	400
2026-09-28	0.380	0.380	0.380	0.380	0.380	400
2026-09-25	0.292	0.292	0.292	0.292	0.292	93
2026-09-24	0.292	0.292	0.292	0.292	0.292	93
2026-09-23	0.292	0.292	0.292	0.292	0.292	93

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.