Hopscotch Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.800	12.800	12.000	12.150	12.150	869
2026-10-22	12.850	12.850	12.800	12.800	12.800	162
2026-10-21	12.850	12.900	12.850	12.850	12.850	144
2026-10-20	12.800	12.800	12.800	12.800	12.800	53
2026-10-19	12.700	12.800	12.700	12.800	12.800	300
2026-10-16	12.500	12.650	12.500	12.650	12.650	579
2026-10-15	12.400	12.450	12.400	12.450	12.450	47
2026-10-14	12.250	12.750	12.250	12.400	12.400	752
2026-10-13	12.200	12.250	12.200	12.250	12.250	241
2026-10-12	12.100	12.200	12.100	12.200	12.200	313
2026-10-09	12.050	12.050	12.050	12.050	12.050	104
2026-10-08	12.000	12.050	12.000	12.050	12.050	257
2026-10-07	12.250	12.250	12.250	12.250	12.250	82
2026-10-06	12.150	12.250	12.150	12.250	12.250	172
2026-10-05	12.050	12.150	12.050	12.150	12.150	171
2026-10-02	12.050	12.050	12.050	12.050	12.050	707
2026-10-01	12.000	12.050	12.000	12.000	12.000	6,471
2026-09-30	12.550	12.550	12.050	12.050	12.050	487
2026-09-29	13.200	13.250	12.400	12.550	12.550	840
2026-09-28	13.200	13.200	13.200	13.200	13.200	25
2026-09-25	13.500	13.500	13.250	13.250	13.250	264
2026-09-24	13.450	13.700	13.450	13.500	13.500	175

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.