Hopscotch Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	13.850	13.850	13.850	13.850	13.467	7
2026-05-07	13.800	13.800	13.800	13.800	13.419	11
2026-05-06	13.600	13.800	13.600	13.800	13.419	1,037
2026-05-05	13.550	13.600	13.550	13.550	13.176	621
2026-05-04	13.450	13.550	13.450	13.550	13.176	696
2026-04-30	13.350	13.600	13.350	13.600	13.224	298
2026-04-29	13.350	13.350	13.350	13.350	12.981	62
2026-04-28	13.150	13.300	13.100	13.300	12.933	526
2026-04-27	13.600	13.600	12.800	13.200	12.835	1,316

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.