Hexaom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.000 | 33.000 | 32.500 | 32.700 | 31.842 | 1,803 |
| 2026-05-07 | 33.100 | 34.400 | 32.600 | 33.000 | 32.134 | 3,642 |
| 2026-05-06 | 33.200 | 33.600 | 32.600 | 33.500 | 32.621 | 5,043 |
| 2026-05-05 | 33.900 | 34.000 | 32.400 | 33.200 | 32.329 | 17,864 |
| 2026-05-04 | 34.100 | 34.100 | 33.600 | 34.000 | 33.108 | 1,135 |
| 2026-04-30 | 35.200 | 35.200 | 33.400 | 33.500 | 32.621 | 4,932 |
| 2026-04-29 | 35.500 | 35.600 | 34.900 | 35.300 | 34.374 | 1,962 |
| 2026-04-28 | 35.800 | 35.800 | 34.900 | 35.500 | 34.569 | 5,412 |
| 2026-04-27 | 35.500 | 36.300 | 35.400 | 35.700 | 34.764 | 5,973 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8000 EUR |
| 2025-07-01 | 0.4900 EUR |
| 2022-06-14 | 1.4100 EUR |
| 2021-06-08 | 1.1700 EUR |
| 2019-06-11 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.