Grolleau SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.640 | 2.700 | 2.620 | 2.700 | 2.700 | 1,269 |
| 2025-11-12 | 2.600 | 2.700 | 2.600 | 2.660 | 2.660 | 7,372 |
| 2025-11-11 | 2.640 | 2.660 | 2.580 | 2.660 | 2.660 | 1,229 |
| 2025-11-10 | 2.560 | 2.660 | 2.560 | 2.660 | 2.660 | 675 |
| 2025-11-07 | 2.600 | 2.640 | 2.500 | 2.580 | 2.580 | 563 |
| 2025-11-06 | 2.560 | 2.620 | 2.500 | 2.620 | 2.620 | 1,556 |
| 2025-11-05 | 2.520 | 2.640 | 2.520 | 2.640 | 2.640 | 252 |
| 2025-11-04 | 2.620 | 2.660 | 2.520 | 2.640 | 2.640 | 1,908 |
| 2025-11-03 | 2.700 | 2.700 | 2.620 | 2.680 | 2.680 | 1,841 |
| 2025-10-31 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 5 |
| 2025-10-30 | 2.680 | 2.680 | 2.620 | 2.680 | 2.680 | 451 |
| 2025-10-29 | 2.620 | 2.680 | 2.620 | 2.680 | 2.680 | 13 |
| 2025-10-28 | 2.700 | 2.700 | 2.680 | 2.700 | 2.700 | 196 |
| 2025-10-27 | 2.700 | 2.700 | 2.600 | 2.680 | 2.680 | 72 |
| 2025-10-24 | 2.600 | 2.680 | 2.600 | 2.680 | 2.680 | 272 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 0.0400 EUR |
| 2022-10-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.