Grolleau SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.320 | 3.580 | 3.260 | 3.500 | 3.500 | 1,823 |
| 2026-10-22 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 242 |
| 2026-10-21 | 3.340 | 3.480 | 3.320 | 3.420 | 3.420 | 784 |
| 2026-10-20 | 3.400 | 3.480 | 3.240 | 3.320 | 3.320 | 2,870 |
| 2026-10-19 | 3.380 | 3.460 | 3.380 | 3.420 | 3.420 | 2,935 |
| 2026-10-16 | 3.600 | 3.840 | 3.400 | 3.460 | 3.460 | 2,610 |
| 2026-10-15 | 3.740 | 3.740 | 3.560 | 3.600 | 3.600 | 807 |
| 2026-10-14 | 3.580 | 3.660 | 3.540 | 3.660 | 3.660 | 938 |
| 2026-10-13 | 3.620 | 3.640 | 3.500 | 3.500 | 3.500 | 1,327 |
| 2026-10-12 | 3.660 | 3.660 | 3.440 | 3.620 | 3.620 | 3,239 |
| 2026-10-09 | 3.660 | 3.660 | 3.460 | 3.460 | 3.460 | 1,005 |
| 2026-10-08 | 3.800 | 3.800 | 3.500 | 3.560 | 3.560 | 7,913 |
| 2026-10-07 | 3.680 | 3.820 | 3.640 | 3.700 | 3.700 | 5,155 |
| 2026-10-06 | 3.660 | 3.840 | 3.660 | 3.680 | 3.680 | 4,154 |
| 2026-10-05 | 3.880 | 3.880 | 3.660 | 3.760 | 3.760 | 6,665 |
| 2026-10-02 | 3.800 | 3.900 | 3.700 | 3.740 | 3.740 | 8,511 |
| 2026-10-01 | 3.860 | 4.000 | 3.680 | 3.800 | 3.800 | 20,249 |
| 2026-09-30 | 3.880 | 3.880 | 3.560 | 3.660 | 3.660 | 6,252 |
| 2026-09-29 | 3.900 | 3.900 | 3.800 | 3.880 | 3.880 | 7,846 |
| 2026-09-28 | 3.740 | 4.100 | 3.700 | 3.980 | 3.980 | 22,068 |
| 2026-09-25 | 3.640 | 3.640 | 3.520 | 3.640 | 3.640 | 3,195 |
| 2026-09-24 | 3.640 | 3.640 | 3.460 | 3.640 | 3.640 | 2,373 |
| 2026-09-23 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 1,708 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 0.0400 EUR |
| 2022-10-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.